Equity Market Price

Equity	-- Select one -- ABL Access Bank Ghana PLC African Champion Industries Ltd. Agricultural Development Bank Aluworks Limited AngloGold Ashanti Limited - AADs AngloGold Ashanti Ltd. - AGA AYRTON DRUGS MANUFACTURING COMPANY LTD Benso Oil Palm Plantation Cal Bank Ltd Camelot Ghana Ltd. CFAO Clydestone (Ghana) Ltd. Cocoa Processing Co. Ltd. Dannex Ayrton Starwin Plc. Ecobank Ghana Ltd. Ecobank Transnational Inc. EIC Enterprise Group Ltd. Fan Milk Ltd. GCB Bank Ltd. Ghana Oil Company Limited Golden Star Resources Ltd. Golden Web Ltd. Guinness Ghana Breweries Ltd. HORDS LTD Mechanical Lloyd Plc Mega African Capital Ltd MTN Ghana (Scancom PLC) New Gold PBC Ltd. Pioneer Kitchenware Ltd. Produce Buying Company Ltd. PZ Cussons Ghana Ltd. Republic Bank (Ghana) Ltd. Sam Woode Ltd. SAMBA Foods Company Limited SIC Insurance Company Ltd. Societe Generale Ghana Limited Standard Chartered Bank Gh. Ltd. Standard Chartered Bank Ghana Ltd. - Preferrence Starwin Products Limited Total Petroleum Ghana Ltd. Transol Solutions (Ghana) Limited Trust Bank Gambia Ltd Tullow Oil Plc Unilever Ghana Ltd. UT Bank Limited	From		To
PlotGraph

Value Date	Symbol	Year High	Year Low	Previous Closing Price VWAP	Opening Price	Last Transaction Price	Closing Price VWAP	Closing Bid Price	Total Share Trade	Total Value Trade	Price Change
No records found.